BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 1 | 0 | 2023-09-29 | 15.03 | 0.00 | - | 1 | 0 |
| 1.14 | 0.00 | - | 5 | 0 | 2023-10-06 | 10.77 | 0.00 | - | 20 | 0 |
| 0.53 | 0.00 | - | 4 | 0 | 2023-10-13 | 15.27 | 0.00 | - | 20 | 0 |
| 0.80 | 0.00 | - | 18 | 0 | 2023-10-20 | 15.39 | 0.00 | - | 22 | 0 |
| 2.52 | 0.00 | - | 327 | 0 | 2023-10-27 | 15.70 | 0.00 | - | - | 0 |
| 4.40 | 0.00 | - | 36 | 0 | 2023-11-17 | 17.87 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 3 | 0 | 2024-01-19 | 17.10 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 2024-02-16 | 19.70 | 0.00 | - | 8 | 0 |
| 14.50 | 0.00 | - | - | 0 | 2024-05-17 | - | - | - | - | - |
| 15.60 | 0.00 | - | 2 | 0 | 2024-06-21 | 23.90 | 0.00 | - | - | 0 |
| 22.83 | 0.00 | - | 1 | 0 | 2025-01-17 | 24.61 | 0.00 | - | 1 | 0 |
| 42.15 | 0.00 | - | - | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
