BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 5 | 5 | 2023-09-22 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 11 | 2023-09-29 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 9 | 2023-10-06 | - | - | - | - | - |
| 0.61 | 0.00 | - | 3 | 4 | 2023-10-13 | - | - | - | - | - |
| 0.05 | 0.00 | - | 42 | 77 | 2023-10-20 | 24.00 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 2 | 4 | 2023-10-27 | - | - | - | - | - |
| 0.89 | 0.00 | - | 6 | 149 | 2023-11-17 | 25.60 | 0.00 | - | 17 | 42 |
| 3.00 | 0.00 | - | 2 | 141 | 2024-01-19 | 35.21 | 0.00 | - | 1 | 32 |
| 4.11 | 0.00 | - | 3 | 52 | 2024-02-16 | 34.90 | 0.00 | - | - | 1 |
| 9.90 | 0.00 | - | 1 | 69 | 2024-06-21 | 40.70 | 0.00 | - | - | 1 |
| 15.70 | 0.00 | - | 1 | 39 | 2025-01-17 | 50.00 | 0.00 | - | 1 | 41 |
© 2023 Yahoo. All rights reserved.
