UK markets open in 6 hours 11 minutes

Bill.com Holdings, Inc. (BILL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.32-2.19 (-1.46%)
At close: 04:00PM EDT
147.95 -0.37 (-0.25%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.15-0.48-76.19%102172022-10-0731.270.00-23
1.500.00-11122022-10-1417.120.00-14
3.60-0.27-6.98%173082022-10-2120.200.00-18114
5.75-0.39-6.35%10112022-10-2837.150.00-3033
4.600.00--32022-11-04-----
10.890.00--32022-11-11-----
12.60+1.25+11.01%703812022-11-1834.400.00-100389
20.73+0.33+1.62%21192023-01-2034.000.00-430
18.400.00-152023-02-1736.10-3.30-8.38%322
24.100.00-3222023-05-1942.60-1.70-3.84%18
37.000.00-2192024-01-1959.800.00-429
60.75+60.75-102025-01-1761.75+61.75-10