UK markets open in 2 hours 31 minutes

Bill.com Holdings, Inc. (BILL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
125.74-4.40 (-3.38%)
At close: 04:00PM EDT
126.70 +0.96 (+0.76%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.340.00-1362022-09-3018.300.00-57
6.200.00-142022-10-07-----
4.000.00-1122022-10-1414.050.00--1
0.62-0.50-44.64%32372022-10-2128.750.00-266
3.800.00-172022-10-2820.400.00--1
3.70-1.50-28.85%24782022-11-1847.000.00-117
7.80-2.20-22.00%3832023-01-2040.100.00-140
11.21-6.99-38.41%6262023-02-1743.000.00-412
48.700.00-8312024-01-1958.750.00-29
66.000.00-112025-01-17-----