UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.54 -1.09 (-1.32%) GOLD FUTURES
2,297.60 -60.10 (-2.55%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,838.21 -2,536.90 (-5.04%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.10 | -0.05 | -33.33% | 282 | 421 |
| - | - | - | - | - | 2024-05-10 | 0.15 | -0.25 | -62.50% | 55 | 90 |
| 27.30 | 0.00 | - | 3 | 10 | 2024-05-17 | 0.30 | -0.02 | -6.25% | 1 | 367 |
| - | - | - | - | - | 2024-05-24 | 0.40 | 0.00 | - | 10 | 71 |
| - | - | - | - | - | 2024-05-31 | 0.50 | 0.00 | - | 4 | 6 |
| 24.06 | 0.00 | - | 1 | 37 | 2024-06-21 | 0.70 | -0.07 | -9.09% | 346 | 2,672 |
| 18.80 | 0.00 | - | 5 | 4 | 2024-07-19 | 1.15 | 0.00 | - | 1 | 259 |
| 24.85 | 0.00 | - | 1 | 2 | 2024-08-16 | 2.25 | 0.00 | - | 2 | 54 |
| 26.30 | 0.00 | - | 1 | 9 | 2024-09-20 | 2.35 | 0.00 | - | 1 | 128 |
| - | - | - | - | - | 2024-11-15 | 2.72 | 0.00 | - | 10 | 49 |
| 28.90 | 0.00 | - | 17 | 20 | 2025-01-17 | 4.80 | 0.00 | - | 2 | 374 |
| 24.20 | 0.00 | - | 1 | 1 | 2025-06-20 | 5.60 | -1.00 | -15.15% | 1 | 20 |
| 49.60 | 0.00 | - | 1 | 3 | 2026-01-16 | 8.10 | 0.00 | - | 69 | 224 |
© 2024 Yahoo. All rights reserved.