BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | 3 | 3 | 2024-05-10 | 0.18 | -0.57 | -76.00% | 26 | 83 |
| 7.00 | -5.50 | -44.00% | 8 | 60 | 2024-05-17 | 0.28 | -0.52 | -65.00% | 348 | 1,368 |
| - | - | - | - | - | 2024-05-24 | 0.30 | -1.25 | -80.65% | 2 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.48 | -0.59 | -55.14% | 26 | 24 |
| 8.90 | -6.80 | -43.31% | 2 | 22 | 2024-06-21 | 1.03 | -0.28 | -21.37% | 132 | 434 |
| 13.00 | 0.00 | - | 5 | 5 | 2024-07-19 | 1.69 | -0.86 | -33.73% | 5 | 355 |
| 12.60 | -2.40 | -16.00% | 6 | 10 | 2024-08-16 | 2.45 | -0.25 | -9.26% | 5 | 161 |
| 14.00 | -3.90 | -21.79% | 1 | 5 | 2024-09-20 | 3.50 | +0.30 | +9.37% | 17 | 515 |
| - | - | - | - | - | 2024-11-15 | 4.80 | 0.00 | - | 20 | 37 |
| 15.10 | -4.90 | -24.50% | 2 | 286 | 2025-01-17 | 6.20 | +0.60 | +10.71% | 36 | 790 |
| - | - | - | - | - | 2025-06-20 | 8.20 | +0.50 | +6.49% | 7 | 23 |
| 27.50 | 0.00 | - | 2 | 22 | 2026-01-16 | 9.65 | -0.45 | -4.46% | 2 | 140 |
© 2024 Yahoo. All rights reserved.