UK markets closed
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.02 -0.81 (-1.01%) GOLD FUTURES
2,336.10 -20.40 (-0.87%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
52,901.78 -923.45 (-1.72%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:53.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.38 | -76.00% | 76 | 45 | 2024-05-31 | 2.07 | +0.61 | +41.78% | 13 | 222 |
| 0.57 | -0.53 | -48.18% | 720 | 25 | 2024-06-07 | 2.51 | +0.66 | +35.68% | 1 | 86 |
| 1.18 | -0.32 | -21.33% | 2 | 56 | 2024-06-14 | 2.30 | 0.00 | - | 5 | 16 |
| 2.07 | 0.00 | - | 1 | 2 | 2024-06-21 | 2.35 | 0.00 | - | - | 22 |
| 1.57 | -0.85 | -35.12% | 10 | 11 | 2024-06-28 | 0.83 | 0.00 | - | - | 1 |
| 2.70 | 0.00 | - | 4 | 4 | 2024-07-05 | 3.25 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.