UK markets open in 5 hours 9 minutes
NIKKEI 225
38,563.84 +327.77 (+0.86%) HANG SENG
18,550.61 -27.69 (-0.15%) CRUDE OIL
78.70 +0.22 (+0.28%) GOLD FUTURES
2,333.70 +2.50 (+0.11%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,900.03 -204.23 (-0.40%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | -0.70 | -23.33% | 73 | 15 | 2024-05-10 | 0.65 | -0.25 | -27.78% | 113 | 892 |
| 3.10 | -0.25 | -7.46% | 62 | 98 | 2024-05-17 | 1.20 | -0.03 | -2.44% | 34 | 1,498 |
| 3.40 | -6.20 | -64.58% | 5 | 4 | 2024-05-24 | 1.70 | +0.50 | +41.67% | 5 | 11 |
| 8.32 | 0.00 | - | - | 5 | 2024-05-31 | 2.00 | +0.65 | +48.15% | 3 | 4 |
| 5.10 | 0.00 | - | 1 | 1 | 2024-06-07 | 2.00 | 0.00 | - | 4 | 4 |
| 5.40 | 0.00 | - | 2 | 2 | 2024-06-14 | 2.40 | 0.00 | - | 1 | 1 |
| 4.90 | +0.03 | +0.62% | 33 | 133 | 2024-06-21 | 2.70 | -0.05 | -1.82% | 190 | 408 |
| 5.80 | -0.26 | -4.29% | 22 | 37 | 2024-07-19 | 3.60 | +0.30 | +9.09% | 16 | 184 |
| 7.30 | -0.40 | -5.19% | 5 | 218 | 2024-08-16 | 5.00 | +0.30 | +6.38% | 16 | 55 |
| 8.70 | -0.60 | -6.45% | 3 | 104 | 2024-09-20 | 6.00 | +0.05 | +0.84% | 5 | 277 |
| 14.70 | 0.00 | - | 7 | 7 | 2024-11-15 | 7.40 | 0.00 | - | 3 | 3 |
| 11.90 | -5.70 | -32.39% | 1 | 47 | 2025-01-17 | 8.50 | 0.00 | - | 2 | 529 |
| 17.30 | 0.00 | - | 5 | 5 | 2025-06-20 | 9.80 | 0.00 | - | 1 | 15 |
| 19.28 | -0.02 | -0.10% | 30 | 34 | 2026-01-16 | 12.85 | +0.85 | +7.08% | 21 | 48 |
© 2024 Yahoo. All rights reserved.