UK markets open in 6 hours 49 minutes
NIKKEI 225
38,923.03 0.00 (0.00%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,371.10 +1.80 (+0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,712.55 +850.23 (+1.61%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 44 | 2024-06-07 | 8.05 | 0.00 | - | 1 | 7 |
| 0.12 | -0.03 | -20.00% | 1 | 22 | 2024-06-14 | 7.78 | 0.00 | - | 5 | 9 |
| 0.18 | -0.05 | -21.74% | 59 | 1,109 | 2024-06-21 | 9.70 | +1.60 | +19.75% | 2 | 580 |
| 0.30 | 0.00 | - | 1 | 8 | 2024-06-28 | 9.44 | 0.00 | - | 1 | 1 |
| 0.65 | -0.27 | -29.35% | 10 | 293 | 2024-07-19 | 8.70 | 0.00 | - | 1 | 244 |
| 2.00 | -0.25 | -11.11% | 19 | 508 | 2024-08-16 | 10.35 | 0.00 | - | 1 | 126 |
| 3.21 | -0.29 | -8.29% | 6 | 248 | 2024-09-20 | 11.30 | 0.00 | - | 1 | 298 |
| 5.00 | -0.18 | -3.47% | 360 | 207 | 2024-11-15 | 10.20 | 0.00 | - | 5 | 92 |
| 6.08 | -0.07 | -1.14% | 6 | 472 | 2025-01-17 | 12.84 | 0.00 | - | 1 | 382 |
| 10.26 | 0.00 | - | 3 | 54 | 2025-06-20 | 15.05 | 0.00 | - | 12 | 15 |
| 13.50 | 0.00 | - | 5 | 80 | 2026-01-16 | 16.50 | 0.00 | - | 5 | 51 |
© 2024 Yahoo. All rights reserved.