BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 157 | 2024-05-10 | 13.90 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | 20 | 969 | 2024-05-17 | 13.00 | -0.28 | -2.11% | 1 | 247 |
| 0.15 | 0.00 | - | 1 | 25 | 2024-05-24 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.25 | 0.00 | - | 15 | 20 | 2024-06-07 | - | - | - | - | - |
| 0.27 | 0.00 | - | 15 | 15 | 2024-06-14 | - | - | - | - | - |
| 0.35 | -0.15 | -30.00% | 15 | 1,277 | 2024-06-21 | 13.08 | 0.00 | - | 7 | 288 |
| 0.83 | -0.22 | -20.95% | 43 | 718 | 2024-07-19 | 12.30 | 0.00 | - | 10 | 85 |
| 1.83 | -0.12 | -6.15% | 40 | 272 | 2024-08-16 | 14.20 | 0.00 | - | 2 | 211 |
| 3.08 | -0.52 | -14.44% | 40 | 237 | 2024-09-20 | 15.70 | 0.00 | - | 5 | 821 |
| 5.00 | -0.10 | -1.96% | 1 | 78 | 2024-11-15 | 16.47 | 0.00 | - | 1 | 17 |
| 6.06 | 0.00 | - | 2 | 388 | 2025-01-17 | 16.70 | 0.00 | - | 7 | 193 |
| 10.00 | 0.00 | - | 5 | 19 | 2025-06-20 | 18.10 | 0.00 | - | 4 | 5 |
| 13.80 | 0.00 | - | 4 | 38 | 2026-01-16 | 21.52 | 0.00 | - | 2 | 17 |
© 2024 Yahoo. All rights reserved.