UK markets open in 6 hours 2 minutes
NIKKEI 225
37,624.17 -4.31 (-0.01%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.85 +0.28 (+0.34%) GOLD FUTURES
2,341.70 -0.80 (-0.03%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,411.79 -221.75 (-0.43%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 15 | 71 | 2024-04-26 | 8.50 | 0.00 | - | - | 1 |
| 1.11 | -0.24 | -17.78% | 1 | 22 | 2024-05-03 | - | - | - | - | - |
| 1.53 | 0.00 | - | 1 | 116 | 2024-05-10 | - | - | - | - | - |
| 1.60 | -0.12 | -6.98% | 20 | 1,872 | 2024-05-17 | 16.50 | 0.00 | - | 11 | 129 |
| - | - | - | - | - | 2024-05-31 | 14.70 | 0.00 | - | - | 1 |
| 2.10 | -0.45 | -17.65% | 1 | 535 | 2024-06-21 | 11.20 | 0.00 | - | 2 | 96 |
| 3.30 | 0.00 | - | 1 | 46 | 2024-07-19 | 14.96 | 0.00 | - | 1 | 17 |
| 4.10 | 0.00 | - | 12 | 458 | 2024-08-16 | 17.40 | 0.00 | - | 5 | 56 |
| 5.70 | 0.00 | - | 7 | 112 | 2024-09-20 | 17.90 | 0.00 | - | 39 | 121 |
| 7.20 | 0.00 | - | 25 | 44 | 2024-11-15 | 20.20 | 0.00 | - | 4 | 6 |
| 7.96 | -0.84 | -9.55% | 2 | 418 | 2025-01-17 | 17.23 | 0.00 | - | 1 | 103 |
| 13.30 | 0.00 | - | 10 | 43 | 2025-06-20 | - | - | - | - | - |
| 16.00 | 0.00 | - | 5 | 50 | 2026-01-16 | 21.10 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.