BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 31 | 114 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 749 | 2024-05-17 | 21.58 | 0.00 | - | 5 | 5 |
| 1.35 | 0.00 | - | 13 | 35 | 2024-05-24 | - | - | - | - | - |
| 1.35 | 0.00 | - | 25 | 32 | 2024-05-31 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 269 | 2024-06-21 | 18.50 | 0.00 | - | 2 | 113 |
| 0.35 | 0.00 | - | 1 | 130 | 2024-07-19 | 22.33 | 0.00 | - | 1 | 161 |
| 0.99 | +0.09 | +10.00% | 1 | 234 | 2024-08-16 | 16.90 | 0.00 | - | 30 | 33 |
| 1.80 | 0.00 | - | 2 | 92 | 2024-09-20 | 18.70 | 0.00 | - | 1 | 7 |
| 3.60 | 0.00 | - | 120 | 28 | 2024-11-15 | - | - | - | - | - |
| 4.15 | 0.00 | - | 3 | 192 | 2025-01-17 | 22.20 | 0.00 | - | 2 | 131 |
| 7.10 | 0.00 | - | 17 | 197 | 2025-06-20 | 22.20 | 0.00 | - | 62 | 62 |
| 18.84 | 0.00 | - | 12 | 15 | 2026-01-16 | 27.29 | 0.00 | - | 14 | 19 |
© 2024 Yahoo. All rights reserved.