UK markets open in 1 hour 29 minutes
NIKKEI 225
38,055.12 +426.64 (+1.13%) HANG SENG
17,661.71 +377.17 (+2.18%) CRUDE OIL
83.93 +0.36 (+0.43%) GOLD FUTURES
2,349.00 +6.50 (+0.28%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,350.39 +98.20 (+0.19%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 13 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 2024-05-17 | 29.00 | 0.00 | - | 3 | 0 |
| 1.05 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 25.80 | 0.00 | - | 1 | 116 |
| 1.00 | 0.00 | - | 10 | 0 | 2024-07-19 | 23.80 | 0.00 | - | 4 | 6 |
| 1.85 | 0.00 | - | 5 | 0 | 2024-08-16 | 26.00 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 30.39 | 0.00 | - | 2 | 0 |
| 3.82 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 4.70 | 0.00 | - | 3 | 0 | 2025-01-17 | 29.00 | 0.00 | - | 1 | 51 |
| 10.30 | 0.00 | - | 6 | 0 | 2025-06-20 | - | - | - | - | - |
| 16.80 | 0.00 | - | 1 | 14 | 2026-01-16 | 32.14 | 0.00 | - | 20 | 27 |
© 2024 Yahoo. All rights reserved.