BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517C00110000 | 2024-04-09 9:34AM EDT | 2024-05-17 | 0.27 | 0.05 | 0.50 | 0.00 | - | 3 | 89 | 121.68% |
| BILL240621C00110000 | 2024-04-25 12:20PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.70 | 0.00 | - | 1 | 298 | 79.88% |
| BILL240719C00110000 | 2024-03-26 3:42PM EDT | 2024-07-19 | 0.85 | 0.05 | 1.30 | 0.00 | - | 93 | 93 | 73.39% |
| BILL240816C00110000 | 2024-03-20 9:35AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 262 | 25.00% |
| BILL240920C00110000 | 2024-04-23 3:45PM EDT | 2024-09-20 | 0.85 | 0.95 | 1.15 | 0.00 | - | 1 | 71 | 61.38% |
| BILL250117C00110000 | 2024-04-15 10:35AM EDT | 2025-01-17 | 2.70 | 2.40 | 2.85 | 0.00 | - | 100 | 254 | 58.56% |
| BILL260116C00110000 | 2024-03-22 3:28PM EDT | 2026-01-16 | 9.50 | 6.00 | 8.30 | 0.00 | - | 77 | 82 | 55.02% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00110000 | 2024-01-08 4:37PM EDT | 2024-05-17 | 34.40 | 36.20 | 37.30 | 0.00 | - | 8 | 8 | 0.00% |
| BILL240621P00110000 | 2023-11-01 11:04AM EDT | 2024-06-21 | 29.50 | 41.40 | 43.80 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240920P00110000 | 2023-12-21 4:05PM EDT | 2024-09-20 | 33.80 | 40.50 | 42.00 | 0.00 | - | - | 4 | 0.00% |
| BILL250117P00110000 | 2024-03-28 3:05PM EDT | 2025-01-17 | 41.48 | 46.80 | 48.70 | 0.00 | - | 1 | 169 | 46.63% |
| BILL260116P00110000 | 2024-02-09 11:12AM EDT | 2026-01-16 | 47.82 | 46.90 | 48.20 | 0.00 | - | 1 | 3 | 26.75% |
© 2024 Yahoo. All rights reserved.