UK Markets closed

Bill.com Holdings, Inc. (BILL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
174.29+24.89 (+16.66%)
At close: 04:00PM EDT
172.25 -2.04 (-1.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220916C001100002022-08-03 11:33AM EDT2022-09-1638.0443.0045.800.00--10.00%
BILL221118C001100002022-08-11 1:27PM EDT2022-11-1855.0050.2052.70+13.00+30.95%11190.00%
BILL230120C001100002022-08-05 3:58PM EDT2023-01-2049.0053.8056.800.00-1220.00%
BILL240119C001100002022-07-05 10:17AM EDT2024-01-1950.0062.6066.700.00--1230.38%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220826P001100002022-08-09 9:31AM EDT2022-08-263.300.752.450.00-115235.50%
BILL220916P001100002022-08-10 11:09AM EDT2022-09-163.003.203.70-2.00-40.00%119145.19%
BILL221118P001100002022-08-09 3:18PM EDT2022-11-1811.218.309.800.00-438113.68%
BILL230120P001100002022-07-27 1:06PM EDT2023-01-2021.0012.1013.300.00-161101.54%
BILL230217P001100002022-07-20 3:09PM EDT2023-02-1718.8013.8015.900.00--1100.73%
BILL240119P001100002022-08-10 12:31PM EDT2024-01-1923.1023.2026.00-5.10-18.09%1378.63%