Bill.com Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL220916C00110000 | 2022-08-03 11:33AM EDT | 2022-09-16 | 38.04 | 43.00 | 45.80 | 0.00 | - | - | 1 | 0.00% |
| BILL221118C00110000 | 2022-08-11 1:27PM EDT | 2022-11-18 | 55.00 | 50.20 | 52.70 | +13.00 | +30.95% | 1 | 119 | 0.00% |
| BILL230120C00110000 | 2022-08-05 3:58PM EDT | 2023-01-20 | 49.00 | 53.80 | 56.80 | 0.00 | - | 1 | 22 | 0.00% |
| BILL240119C00110000 | 2022-07-05 10:17AM EDT | 2024-01-19 | 50.00 | 62.60 | 66.70 | 0.00 | - | - | 12 | 30.38% |
Putsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL220826P00110000 | 2022-08-09 9:31AM EDT | 2022-08-26 | 3.30 | 0.75 | 2.45 | 0.00 | - | 1 | 15 | 235.50% |
| BILL220916P00110000 | 2022-08-10 11:09AM EDT | 2022-09-16 | 3.00 | 3.20 | 3.70 | -2.00 | -40.00% | 1 | 19 | 145.19% |
| BILL221118P00110000 | 2022-08-09 3:18PM EDT | 2022-11-18 | 11.21 | 8.30 | 9.80 | 0.00 | - | 4 | 38 | 113.68% |
| BILL230120P00110000 | 2022-07-27 1:06PM EDT | 2023-01-20 | 21.00 | 12.10 | 13.30 | 0.00 | - | 1 | 61 | 101.54% |
| BILL230217P00110000 | 2022-07-20 3:09PM EDT | 2023-02-17 | 18.80 | 13.80 | 15.90 | 0.00 | - | - | 1 | 100.73% |
| BILL240119P00110000 | 2022-08-10 12:31PM EDT | 2024-01-19 | 23.10 | 23.20 | 26.00 | -5.10 | -18.09% | 1 | 3 | 78.63% |
© 2022 Yahoo. All rights reserved.
