UK Markets open in 3 hrs 36 mins

Bill.com Holdings, Inc. (BILL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.40-1.98 (-1.31%)
At close: 04:00PM EDT
181.23 +31.83 (+21.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220819C001150002022-07-29 10:15AM EDT2022-08-1926.8037.0039.600.00--30560.84%
BILL220916C001150002022-07-14 10:52AM EDT2022-09-1620.3039.0041.600.00--7123.36%
BILL230120C001150002022-07-18 9:36AM EDT2023-01-2034.0050.3053.400.00-51994.29%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220819P001150002022-08-10 2:49PM EDT2022-08-191.602.052.55-2.50-60.98%1885465.82%
BILL220826P001150002022-08-10 3:26PM EDT2022-08-261.901.953.00-2.17-53.32%36168.70%
BILL220916P001150002022-08-11 2:08PM EDT2022-09-163.704.004.60-2.33-38.64%223108.18%
BILL221118P001150002022-08-04 2:53PM EDT2022-11-1814.3010.0011.200.00--5091.88%
BILL230120P001150002022-07-15 11:15AM EDT2023-01-2025.2013.5014.900.00-54183.29%