Bill.com Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:119.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL220819C00119000 | 2022-08-08 10:27AM EDT | 2022-08-19 | 36.40 | 33.70 | 36.00 | 0.00 | - | - | 1 | 114.65% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL220812P00119000 | 2022-08-03 12:29PM EDT | 2022-08-12 | 1.00 | 0.00 | 0.45 | 0.00 | - | - | 1 | 259.38% |
| BILL220819P00119000 | 2022-08-09 10:54AM EDT | 2022-08-19 | 4.40 | 2.55 | 3.20 | 0.00 | - | 1 | 10 | 171.53% |
| BILL220826P00119000 | 2022-08-05 3:40PM EDT | 2022-08-26 | 5.70 | 2.75 | 4.10 | 0.00 | - | - | 2 | 133.35% |
| BILL220902P00119000 | 2022-08-04 3:15PM EDT | 2022-09-02 | 7.10 | 2.90 | 4.30 | 0.00 | - | - | 1 | 112.16% |
© 2022 Yahoo. All rights reserved.
