BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517C00120000 | 2024-05-01 10:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 60 | 189.06% |
| BILL240621C00120000 | 2024-05-07 10:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 187 | 101.17% |
| BILL240719C00120000 | 2024-04-29 10:55AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.30 | 0.00 | - | - | 6 | 78.71% |
| BILL240816C00120000 | 2024-02-16 12:41PM EDT | 2024-08-16 | 1.10 | 0.75 | 0.85 | 0.00 | - | 1 | 17 | 88.57% |
| BILL240920C00120000 | 2024-05-08 12:32PM EDT | 2024-09-20 | 0.20 | 0.00 | 1.05 | 0.00 | - | 1 | 35 | 70.12% |
| BILL250117C00120000 | 2024-05-03 11:08AM EDT | 2025-01-17 | 1.05 | 0.50 | 0.65 | 0.00 | - | 1 | 346 | 51.90% |
| BILL260116C00120000 | 2024-04-23 1:58PM EDT | 2026-01-16 | 5.90 | 3.60 | 4.20 | 0.00 | - | 3 | 178 | 53.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621P00120000 | 2024-01-17 11:30AM EDT | 2024-06-21 | 49.80 | 53.20 | 57.20 | 0.00 | - | 1 | 0 | 0.00% |
| BILL250117P00120000 | 2024-01-03 4:06PM EDT | 2025-01-17 | 48.80 | 45.40 | 47.30 | 0.00 | - | 1 | 118 | 0.00% |
| BILL260116P00120000 | 2023-11-10 11:30AM EDT | 2026-01-16 | 66.27 | 53.40 | 54.70 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.