UK markets closed

Bill.com Holdings, Inc. (BILL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.26-5.21 (-3.26%)
As of 12:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220819C001200002022-08-15 1:03PM EDT2022-08-1939.7434.6036.400.00-158186.28%
BILL220916C001200002022-07-28 3:37PM EDT2022-09-1624.1037.1039.000.00-3694.19%
BILL221118C001200002022-08-01 1:02PM EDT2022-11-1834.8743.1045.700.00-31184.86%
BILL230120C001200002022-07-15 9:30AM EDT2023-01-2030.5051.0054.000.00-32492.26%
BILL230217C001200002022-06-30 10:45AM EDT2023-02-1725.2639.1043.600.00-1150.83%
BILL240119C001200002022-05-19 10:21AM EDT2024-01-1941.1536.0041.000.00-1529.62%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220819P001200002022-08-16 11:04AM EDT2022-08-191.971.551.95+0.52+35.86%23105205.57%
BILL220826P001200002022-08-10 11:56AM EDT2022-08-262.532.353.200.00-33143.65%
BILL220902P001200002022-08-11 10:50AM EDT2022-09-022.951.853.900.00--98113.70%
BILL220916P001200002022-08-16 10:07AM EDT2022-09-164.603.804.30+0.70+17.95%65296.68%
BILL221118P001200002022-08-08 10:45AM EDT2022-11-1813.489.4011.000.00-22185.16%
BILL230120P001200002022-08-10 12:24PM EDT2023-01-2014.0313.1014.100.00-13977.33%
BILL230217P001200002022-08-11 9:30AM EDT2023-02-1715.7015.3017.900.00-5580.22%
BILL240119P001200002022-08-11 2:43PM EDT2024-01-1929.5027.3030.500.00-23569.45%