Bill.com Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:124.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL220812C00124000 | 2022-07-26 12:00PM EDT | 2022-08-12 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| BILL220819C00124000 | 2022-07-20 1:51PM EDT | 2022-08-19 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BILL220826C00124000 | 2022-07-26 10:19AM EDT | 2022-08-26 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL220812P00124000 | 2022-08-05 2:46PM EDT | 2022-08-12 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| BILL220819P00124000 | 2022-08-05 3:33PM EDT | 2022-08-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
© 2022 Yahoo. All rights reserved.
