UK markets close in 4 hours 23 minutes

Bill.com Holdings, Inc. (BILL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.93+5.47 (+3.84%)
At close: 04:00PM EDT
147.00 -0.93 (-0.63%)
Pre-market: 06:44AM EDT
In the money
Show:ListStraddle
Strike:124.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220812C001240002022-07-26 12:00PM EDT2022-08-126.400.000.000.00--50.00%
BILL220819C001240002022-07-20 1:51PM EDT2022-08-1919.500.000.000.00--10.00%
BILL220826C001240002022-07-26 10:19AM EDT2022-08-2613.500.000.000.00-120.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220812P001240002022-08-05 2:46PM EDT2022-08-120.890.000.000.00-11050.00%
BILL220819P001240002022-08-05 3:33PM EDT2022-08-196.300.000.000.00-9025.00%