UK markets open in 2 hours 54 minutes
NIKKEI 225
37,924.60 +296.12 (+0.79%) HANG SENG
17,604.64 +320.10 (+1.85%) CRUDE OIL
83.81 +0.24 (+0.29%) GOLD FUTURES
2,346.20 +3.70 (+0.16%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,487.71 +50.85 (+0.10%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517C00125000 | 2024-04-05 3:16PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 54 | 141.60% |
| BILL240621C00125000 | 2024-02-14 12:09PM EDT | 2024-06-21 | 0.45 | 0.25 | 0.00 | 0.00 | - | 1 | 342 | 82.23% |
| BILL240816C00125000 | 2024-04-08 9:30AM EDT | 2024-08-16 | 0.40 | 0.05 | 0.75 | 0.00 | - | 5 | 28 | 69.82% |
| BILL240920C00125000 | 2024-03-18 10:02AM EDT | 2024-09-20 | 1.14 | 0.45 | 0.70 | 0.00 | - | 1 | 16 | 65.14% |
| BILL250117C00125000 | 2024-04-22 9:56AM EDT | 2025-01-17 | 1.23 | 1.10 | 1.60 | 0.00 | - | 1 | 117 | 58.04% |
| BILL260116C00125000 | 2024-04-10 9:47AM EDT | 2026-01-16 | 6.20 | 5.10 | 5.60 | 0.00 | - | 1 | 3 | 56.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00125000 | 2024-01-12 11:53AM EDT | 2024-05-17 | 51.20 | 57.90 | 61.80 | 0.00 | - | 1 | 1 | 0.00% |
| BILL240621P00125000 | 2024-01-22 4:42PM EDT | 2024-06-21 | 50.80 | 62.60 | 65.30 | 0.00 | - | 11 | 0 | 112.06% |
| BILL240920P00125000 | 2023-10-13 1:34PM EDT | 2024-09-20 | 30.20 | 67.80 | 69.20 | 0.00 | - | - | 0 | 105.38% |
| BILL250117P00125000 | 2023-12-29 12:22PM EDT | 2025-01-17 | 47.40 | 48.30 | 50.30 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.