UK Markets open in 3 hrs 23 mins
NIKKEI 225
28,967.94 +25.80 (+0.09%) HANG SENG
19,889.28 +125.37 (+0.63%) CRUDE OIL
90.17 -0.33 (-0.36%) GOLD FUTURES
1,768.80 -2.40 (-0.14%) DOW
33,999.04 +18.72 (+0.06%) BTC-GBP
19,137.62 -662.88 (-3.35%)
Bill.com Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL220819C00125000 | 2022-08-10 10:18AM EDT | 2022-08-19 | 33.40 | 29.10 | 31.40 | +3.50 | +11.71% | 5 | 50 | 526.56% |
| BILL220826C00125000 | 2022-07-20 1:51PM EDT | 2022-08-26 | 24.18 | 29.30 | 32.50 | 0.00 | - | - | 1 | 196.07% |
| BILL220916C00125000 | 2022-08-09 10:24AM EDT | 2022-09-16 | 25.60 | 31.60 | 34.10 | 0.00 | - | 1 | 11 | 118.12% |
| BILL220923C00125000 | 2022-08-08 9:44AM EDT | 2022-09-23 | 35.10 | 31.70 | 35.30 | 0.00 | - | - | 1 | 110.44% |
| BILL221118C00125000 | 2022-07-28 10:12AM EDT | 2022-11-18 | 25.59 | 39.40 | 42.50 | 0.00 | - | - | 17 | 99.59% |
| BILL230120C00125000 | 2021-11-10 7:47AM EDT | 2023-01-20 | 60.00 | 140.60 | 145.50 | 0.00 | - | 8 | 9 | 610.99% |
| BILL240119C00125000 | 2022-08-10 10:53AM EDT | 2024-01-19 | 69.80 | 62.00 | 65.90 | +4.80 | +7.38% | 1 | 6 | 81.11% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL220819P00125000 | 2022-08-11 1:32PM EDT | 2022-08-19 | 3.60 | 3.60 | 4.40 | -1.70 | -32.08% | 92 | 191 | 442.68% |
| BILL220826P00125000 | 2022-08-10 3:42PM EDT | 2022-08-26 | 3.30 | 3.90 | 5.00 | -8.70 | -72.50% | 3 | 6 | 163.97% |
| BILL220902P00125000 | 2022-07-28 10:53AM EDT | 2022-09-02 | 14.90 | 4.00 | 5.40 | 0.00 | - | - | 1 | 122.71% |
| BILL220916P00125000 | 2022-08-11 11:00AM EDT | 2022-09-16 | 4.71 | 6.30 | 7.10 | -4.29 | -47.67% | 1 | 62 | 104.57% |
| BILL220923P00125000 | 2022-08-11 9:31AM EDT | 2022-09-23 | 5.00 | 6.20 | 7.40 | +5.00 | - | 1 | 0 | 94.57% |
| BILL221118P00125000 | 2022-08-09 3:02PM EDT | 2022-11-18 | 16.50 | 13.70 | 14.60 | 0.00 | - | 1 | 22 | 89.92% |
| BILL230120P00125000 | 2022-08-03 10:09AM EDT | 2023-01-20 | 22.25 | 16.90 | 18.70 | 0.00 | - | 5 | 122 | 80.60% |
| BILL240119P00125000 | 2022-08-04 12:41PM EDT | 2024-01-19 | 35.80 | 30.50 | 32.90 | 0.00 | - | - | 35 | 67.54% |
© 2022 Yahoo. All rights reserved.
