UK Markets open in 3 hrs 23 mins

Bill.com Holdings, Inc. (BILL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.40-1.98 (-1.31%)
At close: 04:00PM EDT
181.23 +31.83 (+21.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220819C001250002022-08-10 10:18AM EDT2022-08-1933.4029.1031.40+3.50+11.71%550526.56%
BILL220826C001250002022-07-20 1:51PM EDT2022-08-2624.1829.3032.500.00--1196.07%
BILL220916C001250002022-08-09 10:24AM EDT2022-09-1625.6031.6034.100.00-111118.12%
BILL220923C001250002022-08-08 9:44AM EDT2022-09-2335.1031.7035.300.00--1110.44%
BILL221118C001250002022-07-28 10:12AM EDT2022-11-1825.5939.4042.500.00--1799.59%
BILL230120C001250002021-11-10 7:47AM EDT2023-01-2060.00140.60145.500.00-89610.99%
BILL240119C001250002022-08-10 10:53AM EDT2024-01-1969.8062.0065.90+4.80+7.38%1681.11%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220819P001250002022-08-11 1:32PM EDT2022-08-193.603.604.40-1.70-32.08%92191442.68%
BILL220826P001250002022-08-10 3:42PM EDT2022-08-263.303.905.00-8.70-72.50%36163.97%
BILL220902P001250002022-07-28 10:53AM EDT2022-09-0214.904.005.400.00--1122.71%
BILL220916P001250002022-08-11 11:00AM EDT2022-09-164.716.307.10-4.29-47.67%162104.57%
BILL220923P001250002022-08-11 9:31AM EDT2022-09-235.006.207.40+5.00-1094.57%
BILL221118P001250002022-08-09 3:02PM EDT2022-11-1816.5013.7014.600.00-12289.92%
BILL230120P001250002022-08-03 10:09AM EDT2023-01-2022.2516.9018.700.00-512280.60%
BILL240119P001250002022-08-04 12:41PM EDT2024-01-1935.8030.5032.900.00--3567.54%