UK Markets close in 4 hrs 5 mins

Bill.com Holdings, Inc. (BILL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.93+5.47 (+3.84%)
At close: 04:00PM EDT
147.00 -0.93 (-0.63%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:126.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220812C001260002022-08-02 12:18PM EDT2022-08-1214.3017.0018.600.00-770.00%
BILL220819C001260002022-07-27 3:55PM EDT2022-08-1915.7922.4023.900.00--981.15%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220819P001260002022-08-03 12:05PM EDT2022-08-197.307.208.00-7.70-51.33%216172.51%
BILL220826P001260002022-07-29 2:51PM EDT2022-08-2610.508.109.000.00--3143.95%