UK markets close in 3 hours 59 minutes

Bill.com Holdings, Inc. (BILL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.57-11.94 (-7.35%)
At close: 04:00PM EDT
153.95 +3.38 (+2.24%)
Pre-market: 07:23AM EDT
In the money
Show:ListStraddle
Strike:129.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220812C001290002022-07-26 10:58AM EDT2022-08-124.950.000.000.00-110.00%
BILL220819C001290002022-07-22 3:32PM EDT2022-08-1915.600.000.000.00-21210.00%
BILL220902C001290002022-08-02 1:29PM EDT2022-09-0220.500.000.000.00-110.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220812P001290002022-08-05 2:46PM EDT2022-08-121.820.000.000.00-1250.00%
BILL220819P001290002022-08-11 9:59AM EDT2022-08-192.800.000.000.00-12125.00%
BILL220902P001290002022-07-22 12:19PM EDT2022-09-0217.000.000.000.00-2212.50%