UK markets close in 3 hours 7 minutes

Bill.com Holdings, Inc. (BILL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.57-11.94 (-7.35%)
At close: 04:00PM EDT
151.21 +0.64 (+0.43%)
Pre-market: 08:17AM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220812C001300002022-08-03 1:56PM EDT2022-08-1214.340.000.000.00-190.00%
BILL220819C001300002022-08-11 2:42PM EDT2022-08-1925.500.000.000.00-11470.00%
BILL220916C001300002022-08-09 10:23AM EDT2022-09-1622.400.000.000.00-1340.00%
BILL221118C001300002022-08-10 11:35AM EDT2022-11-1845.780.000.000.00-1200.00%
BILL230120C001300002022-07-29 3:28PM EDT2023-01-2033.300.000.000.00-15740.00%
BILL240119C001300002022-08-10 11:04AM EDT2024-01-1968.000.000.000.00-3260.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220812P001300002022-08-05 3:44PM EDT2022-08-122.000.000.000.00-182750.00%
BILL220819P001300002022-08-11 3:41PM EDT2022-08-195.350.000.000.00-1125925.00%
BILL220902P001300002022-07-26 3:15PM EDT2022-09-0221.800.000.000.00--212.50%
BILL220916P001300002022-08-11 2:55PM EDT2022-09-168.570.000.000.00-42812.50%
BILL221118P001300002022-08-08 1:17PM EDT2022-11-1817.800.000.000.00-2366.25%
BILL230120P001300002022-08-05 11:10AM EDT2023-01-2023.890.000.000.00-12896.25%
BILL230217P001300002022-08-03 3:42PM EDT2023-02-1727.450.000.000.00-116.25%
BILL240119P001300002022-08-09 2:30PM EDT2024-01-1937.400.000.000.00-387263.13%