BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517C00130000 | 2024-04-26 11:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 214 | 99 | 121.88% |
| BILL240621C00130000 | 2024-02-14 11:57AM EDT | 2024-06-21 | 0.43 | 0.20 | 0.75 | 0.00 | - | 2 | 103 | 102.44% |
| BILL240920C00130000 | 2024-02-09 11:07AM EDT | 2024-09-20 | 1.60 | 1.15 | 1.40 | 0.00 | - | 1 | 18 | 77.20% |
| BILL250117C00130000 | 2024-03-19 12:40PM EDT | 2025-01-17 | 2.25 | 1.00 | 1.25 | 0.00 | - | 100 | 385 | 55.79% |
| BILL260116C00130000 | 2024-02-07 12:09PM EDT | 2026-01-16 | 12.90 | 8.60 | 11.10 | 0.00 | - | 1 | 7 | 71.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621P00130000 | 2024-01-03 2:07PM EDT | 2024-06-21 | 54.87 | 51.50 | 52.20 | 0.00 | - | 76 | 106 | 0.00% |
| BILL240920P00130000 | 2024-03-06 3:51PM EDT | 2024-09-20 | 66.94 | 65.60 | 69.20 | 0.00 | - | 2 | 0 | 82.01% |
| BILL250117P00130000 | 2024-02-08 11:10AM EDT | 2025-01-17 | 56.90 | 60.30 | 63.40 | 0.00 | - | 4 | 0 | 0.00% |
| BILL260116P00130000 | 2024-02-08 1:04PM EDT | 2026-01-16 | 59.40 | 63.20 | 64.90 | 0.00 | - | - | 95 | 0.00% |
© 2024 Yahoo. All rights reserved.