UK Markets closed

Bill.com Holdings, Inc. (BILL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.35-5.12 (-3.21%)
As of 01:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:131.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220819C001310002022-07-27 2:40PM EDT2022-08-1911.7024.8026.200.00--7162.45%
BILL220826C001310002022-07-28 10:06AM EDT2022-08-2612.9024.2027.300.00--9101.95%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220819P001310002022-08-11 10:28AM EDT2022-08-193.105.105.80-5.60-64.37%486238.94%
BILL220826P001310002022-07-12 9:42AM EDT2022-08-2617.603.604.700.00--2127.12%
BILL220902P001310002022-08-03 1:59PM EDT2022-09-0211.005.907.300.00-23123.83%
BILL220909P001310002022-08-04 11:20AM EDT2022-09-0912.606.407.600.00--2108.31%