UK Markets closed
NIKKEI 225
28,868.91 -2.87 (-0.01%) HANG SENG
19,830.52 -210.34 (-1.05%) CRUDE OIL
86.23 -3.18 (-3.56%) GOLD FUTURES
1,773.90 -7.50 (-0.42%) DOW
34,213.14 +300.70 (+0.89%) BTC-GBP
19,757.32 -326.20 (-1.62%)
Bill.com Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:131.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL220819C00131000 | 2022-07-27 2:40PM EDT | 2022-08-19 | 11.70 | 24.80 | 26.20 | 0.00 | - | - | 7 | 162.45% |
| BILL220826C00131000 | 2022-07-28 10:06AM EDT | 2022-08-26 | 12.90 | 24.20 | 27.30 | 0.00 | - | - | 9 | 101.95% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL220819P00131000 | 2022-08-11 10:28AM EDT | 2022-08-19 | 3.10 | 5.10 | 5.80 | -5.60 | -64.37% | 48 | 6 | 238.94% |
| BILL220826P00131000 | 2022-07-12 9:42AM EDT | 2022-08-26 | 17.60 | 3.60 | 4.70 | 0.00 | - | - | 2 | 127.12% |
| BILL220902P00131000 | 2022-08-03 1:59PM EDT | 2022-09-02 | 11.00 | 5.90 | 7.30 | 0.00 | - | 2 | 3 | 123.83% |
| BILL220909P00131000 | 2022-08-04 11:20AM EDT | 2022-09-09 | 12.60 | 6.40 | 7.60 | 0.00 | - | - | 2 | 108.31% |
© 2022 Yahoo. All rights reserved.
