UK Markets open in 3 hrs 19 mins Holdings, Inc. (BILL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.40-1.98 (-1.31%)
At close: 04:00PM EDT
181.23 +31.83 (+21.31%)
After hours: 07:59PM EDT
In the money
Callsfor19 August 2022
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220819P001330002022-08-10 11:47AM EDT2022-08-194.105.806.50-2.90-41.43%313432.18%
BILL220826P001330002022-08-10 11:29AM EDT2022-08-265.005.707.50-4.60-47.92%11158.98%
BILL220902P001330002022-08-04 3:54PM EDT2022-09-0211.556.607.800.00-41122.05%