Bill.com Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:137.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL220812C00137000 | 2022-08-08 9:38AM EDT | 2022-08-12 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL220819C00137000 | 2022-08-04 3:24PM EDT | 2022-08-19 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL220826C00137000 | 2022-07-29 10:33AM EDT | 2022-08-26 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL220812P00137000 | 2022-08-08 3:15PM EDT | 2022-08-12 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BILL220819P00137000 | 2022-08-08 12:05PM EDT | 2022-08-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
