UK markets close in 4 hours 56 minutes

Bill.com Holdings, Inc. (BILL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.93+5.47 (+3.84%)
At close: 04:00PM EDT
146.13 -1.80 (-1.22%)
Pre-market: 05:59AM EDT
In the money
Show:ListStraddle
Strike:137.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220812C001370002022-08-08 9:38AM EDT2022-08-1212.000.000.000.00-100.00%
BILL220819C001370002022-08-04 3:24PM EDT2022-08-1915.700.000.000.00-100.00%
BILL220826C001370002022-07-29 10:33AM EDT2022-08-2614.200.000.000.00-200.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220812P001370002022-08-08 3:15PM EDT2022-08-121.700.000.000.00-10012.50%
BILL220819P001370002022-08-08 12:05PM EDT2022-08-198.200.000.000.00-1012.50%