UK markets close in 3 hours 35 minutes

Bill.com Holdings, Inc. (BILL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.93+5.47 (+3.84%)
At close: 04:00PM EDT
147.00 -0.93 (-0.63%)
Pre-market: 07:38AM EDT
In the money
Show:ListStraddle
Strike:142.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220812C001420002022-08-04 10:33AM EDT2022-08-125.090.000.000.00-250.00%
BILL220819C001420002022-08-05 10:16AM EDT2022-08-1914.100.000.000.00-1230.00%
BILL220826C001420002022-07-27 3:50PM EDT2022-08-2610.000.000.000.00--10.00%
BILL220902C001420002022-08-02 3:18PM EDT2022-09-0214.200.000.000.00--20.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220812P001420002022-08-08 11:33AM EDT2022-08-121.950.000.000.00-2212.50%
BILL220819P001420002022-08-08 12:03PM EDT2022-08-1910.120.000.000.00-30336.25%
BILL220902P001420002022-08-04 9:50AM EDT2022-09-0216.900.000.000.00-113.13%