UK Markets close in 3 hrs 9 mins

Bill.com Holdings, Inc. (BILL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.93+5.47 (+3.84%)
At close: 04:00PM EDT
146.06 -1.87 (-1.26%)
Pre-market: 08:03AM EDT
In the money
Show:ListStraddle
Strike:148.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220826C001480002022-07-28 9:32AM EDT2022-08-268.9011.5013.100.00--194.26%
BILL220902C001480002022-07-22 1:19PM EDT2022-09-029.8012.8014.200.00--387.81%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220812P001480002022-08-01 2:18PM EDT2022-08-1216.3010.0011.100.00--1170.39%