Bill.com Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:148.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL220826C00148000 | 2022-07-28 9:32AM EDT | 2022-08-26 | 8.90 | 11.50 | 13.10 | 0.00 | - | - | 1 | 94.26% |
| BILL220902C00148000 | 2022-07-22 1:19PM EDT | 2022-09-02 | 9.80 | 12.80 | 14.20 | 0.00 | - | - | 3 | 87.81% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL220812P00148000 | 2022-08-01 2:18PM EDT | 2022-08-12 | 16.30 | 10.00 | 11.10 | 0.00 | - | - | 1 | 170.39% |
© 2022 Yahoo. All rights reserved.
