Bill.com Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL220812C00150000 | 2022-08-08 2:52PM EDT | 2022-08-12 | 4.35 | 0.00 | 0.00 | 0.00 | - | 27 | 33 | 3.13% |
| BILL220819C00150000 | 2022-08-08 1:22PM EDT | 2022-08-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 23 | 1,621 | 1.56% |
| BILL220826C00150000 | 2022-08-08 10:45AM EDT | 2022-08-26 | 16.85 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 1.56% |
| BILL220902C00150000 | 2022-08-08 2:19PM EDT | 2022-09-02 | 14.80 | 0.00 | 0.00 | 0.00 | - | 10 | 193 | 1.56% |
| BILL220916C00150000 | 2022-08-08 3:33PM EDT | 2022-09-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 1.56% |
| BILL220923C00150000 | 2022-08-08 2:55PM EDT | 2022-09-23 | 18.30 | 16.30 | 18.20 | 0.00 | - | 5 | 5 | 86.93% |
| BILL221118C00150000 | 2022-08-08 2:05PM EDT | 2022-11-18 | 26.80 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 0.78% |
| BILL230120C00150000 | 2022-07-20 3:59PM EDT | 2023-01-20 | 28.70 | 0.00 | 0.00 | 0.00 | - | 21 | 105 | 0.39% |
| BILL230217C00150000 | 2022-07-27 10:45AM EDT | 2023-02-17 | 22.10 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.39% |
| BILL240119C00150000 | 2022-07-19 11:12AM EDT | 2024-01-19 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.39% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL220812P00150000 | 2022-08-08 12:45PM EDT | 2022-08-12 | 5.80 | 0.00 | 0.00 | 0.00 | - | 27 | 16 | 0.00% |
| BILL220819P00150000 | 2022-08-08 1:07PM EDT | 2022-08-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 24 | 130 | 0.00% |
| BILL220902P00150000 | 2022-08-08 1:01PM EDT | 2022-09-02 | 16.48 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| BILL220909P00150000 | 2022-08-08 9:59AM EDT | 2022-09-09 | 16.80 | 16.20 | 18.00 | 0.00 | - | 1 | 1 | 91.46% |
| BILL220916P00150000 | 2022-08-08 9:57AM EDT | 2022-09-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| BILL221118P00150000 | 2022-08-05 3:57PM EDT | 2022-11-18 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| BILL230120P00150000 | 2022-08-08 11:26AM EDT | 2023-01-20 | 30.50 | 0.00 | 0.00 | 0.00 | - | 4 | 411 | 0.00% |
| BILL240119P00150000 | 2022-06-14 10:45AM EDT | 2024-01-19 | 65.80 | 59.20 | 62.50 | 0.00 | - | 1 | 22 | 87.50% |
© 2022 Yahoo. All rights reserved.
