UK markets close in 3 hours 32 minutes

Bill.com Holdings, Inc. (BILL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.93+5.47 (+3.84%)
At close: 04:00PM EDT
146.07 -1.86 (-1.26%)
Pre-market: 07:42AM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220812C001500002022-08-08 2:52PM EDT2022-08-124.350.000.000.00-27333.13%
BILL220819C001500002022-08-08 1:22PM EDT2022-08-1913.400.000.000.00-231,6211.56%
BILL220826C001500002022-08-08 10:45AM EDT2022-08-2616.850.000.000.00-41051.56%
BILL220902C001500002022-08-08 2:19PM EDT2022-09-0214.800.000.000.00-101931.56%
BILL220916C001500002022-08-08 3:33PM EDT2022-09-1616.600.000.000.00-21111.56%
BILL220923C001500002022-08-08 2:55PM EDT2022-09-2318.3016.3018.200.00-5586.93%
BILL221118C001500002022-08-08 2:05PM EDT2022-11-1826.800.000.000.00-21550.78%
BILL230120C001500002022-07-20 3:59PM EDT2023-01-2028.700.000.000.00-211050.39%
BILL230217C001500002022-07-27 10:45AM EDT2023-02-1722.100.000.000.00-3130.39%
BILL240119C001500002022-07-19 11:12AM EDT2024-01-1937.000.000.000.00-2280.39%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220812P001500002022-08-08 12:45PM EDT2022-08-125.800.000.000.00-27160.00%
BILL220819P001500002022-08-08 1:07PM EDT2022-08-1913.900.000.000.00-241300.00%
BILL220902P001500002022-08-08 1:01PM EDT2022-09-0216.480.000.000.00-340.00%
BILL220909P001500002022-08-08 9:59AM EDT2022-09-0916.8016.2018.000.00-1191.46%
BILL220916P001500002022-08-08 9:57AM EDT2022-09-1617.100.000.000.00-1810.00%
BILL221118P001500002022-08-05 3:57PM EDT2022-11-1830.800.000.000.00-1170.00%
BILL230120P001500002022-08-08 11:26AM EDT2023-01-2030.500.000.000.00-44110.00%
BILL240119P001500002022-06-14 10:45AM EDT2024-01-1965.8059.2062.500.00-12287.50%