UK Markets close in 3 hrs 19 mins

Bill.com Holdings, Inc. (BILL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.93+5.47 (+3.84%)
At close: 04:00PM EDT
146.00 -1.93 (-1.30%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220812C001600002022-08-02 3:27PM EDT2022-08-120.921.201.600.00-11184.52%
BILL220819C001600002022-08-02 1:17PM EDT2022-08-197.006.607.30+1.20+20.69%4947113.10%
BILL220826C001600002022-07-26 9:50AM EDT2022-08-268.007.008.80+4.00+100.00%3595.95%
BILL220916C001600002022-08-02 3:17PM EDT2022-09-1610.3010.8011.40+0.40+4.04%22882.14%
BILL221118C001600002022-08-03 2:46PM EDT2022-11-1820.0019.4021.50+2.84+16.55%81,11180.85%
BILL230120C001600002022-07-22 11:13AM EDT2023-01-2025.2024.9025.80+4.90+24.14%315575.94%
BILL230217C001600002022-07-25 2:25PM EDT2023-02-1720.5026.9030.300.00--877.85%
BILL240119C001600002021-12-08 2:53PM EDT2024-01-19140.0081.0086.000.00-210134.25%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220819P001600002022-07-22 9:36AM EDT2022-08-1930.0024.4025.700.00--55173.19%
BILL221118P001600002022-07-29 3:45PM EDT2022-11-1836.9036.7037.70-4.30-10.44%47295.90%
BILL230120P001600002022-08-02 10:51AM EDT2023-01-2044.5041.1042.500.00-13387.10%