Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BILL240621C00180000 | 2024-02-14 1:08PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.00 | 0.00 | - | 3 | 24 | 96.88% |
BILL250117C00180000 | 2024-03-08 10:37AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 70 | 61.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BILL250117P00180000 | 2023-11-02 3:20PM EDT | 2025-01-17 | 91.70 | 109.60 | 114.00 | 0.00 | - | 24 | 0 | 0.00% |