BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621C00190000 | 2023-11-03 9:52AM EDT | 2024-06-21 | 0.01 | 0.05 | 0.55 | 0.00 | - | 4 | 14 | 152.54% |
| BILL250117C00190000 | 2024-02-12 3:02PM EDT | 2025-01-17 | 0.57 | 0.45 | 0.60 | 0.00 | - | 1 | 6 | 72.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621P00190000 | 2023-09-08 12:36PM EDT | 2024-06-21 | 74.40 | 78.70 | 79.70 | 0.00 | - | 2 | 0 | 0.00% |
| BILL250117P00190000 | 2023-10-25 1:26PM EDT | 2025-01-17 | 97.30 | 124.80 | 128.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.