Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BILL240621C00195000 | 2023-12-05 10:30AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.65 | 0.00 | - | 25 | 30 | 158.50% |
BILL250117C00195000 | 2023-12-13 4:11PM EDT | 2025-01-17 | 1.35 | 1.50 | 1.75 | 0.00 | - | 6 | 218 | 89.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BILL250117P00195000 | 2023-10-26 10:17AM EDT | 2025-01-17 | 105.30 | 130.10 | 132.80 | 0.00 | - | 1 | 0 | 0.00% |