UK markets open in 2 hours 8 minutes
NIKKEI 225
39,043.67 -26.01 (-0.07%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,418.00 -20.50 (-0.84%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,808.70 +3,043.66 (+5.77%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621C00030000 | 2024-05-07 11:17AM EDT | 2024-06-21 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILL240920C00030000 | 2024-05-06 12:30PM EDT | 2024-09-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL250117C00030000 | 2024-05-03 1:50PM EDT | 2025-01-17 | 29.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BILL260116C00030000 | 2024-04-01 10:24AM EDT | 2026-01-16 | 40.67 | 37.00 | 39.90 | 0.00 | - | 2 | 8 | 96.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621P00030000 | 2024-01-31 10:55AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 50.00% |
| BILL240816P00030000 | 2024-05-08 11:29AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BILL240920P00030000 | 2024-05-06 1:44PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BILL241115P00030000 | 2024-05-20 11:21AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BILL250117P00030000 | 2024-05-13 9:59AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BILL260116P00030000 | 2024-05-10 12:41PM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.