BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517C00035000 | 2023-11-06 11:37AM EDT | 2024-05-17 | 32.00 | 34.80 | 35.90 | 0.00 | - | - | 2 | 2,344.73% |
| BILL240920C00035000 | 2024-02-09 3:41PM EDT | 2024-09-20 | 34.20 | 33.40 | 37.20 | 0.00 | - | - | 1 | 207.45% |
| BILL250117C00035000 | 2024-02-16 4:30PM EDT | 2025-01-17 | 33.01 | 32.60 | 34.10 | 0.00 | - | 1 | 1 | 131.89% |
| BILL260116C00035000 | 2024-05-03 2:40PM EDT | 2026-01-16 | 29.65 | 30.30 | 31.20 | 0.00 | - | 1 | 5 | 69.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00035000 | 2024-04-19 2:17PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 412.50% |
| BILL240621P00035000 | 2024-05-06 2:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 75.39% |
| BILL240719P00035000 | 2024-04-29 1:32PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 68.56% |
| BILL240816P00035000 | 2024-04-12 1:12PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.70 | 0.00 | - | 2 | 26 | 65.43% |
| BILL240920P00035000 | 2024-05-08 3:57PM EDT | 2024-09-20 | 0.60 | 0.05 | 0.90 | 0.00 | - | 10 | 15 | 59.57% |
| BILL241115P00035000 | 2024-05-16 2:12PM EDT | 2024-11-15 | 1.00 | 0.85 | 1.00 | 0.00 | - | 5 | 584 | 58.69% |
| BILL250117P00035000 | 2024-05-06 10:24AM EDT | 2025-01-17 | 1.80 | 1.30 | 1.45 | 0.00 | - | 7 | 408 | 56.91% |
| BILL250620P00035000 | 2024-05-06 10:12AM EDT | 2025-06-20 | 3.20 | 2.55 | 2.85 | 0.00 | - | 159 | 172 | 56.47% |
| BILL260116P00035000 | 2024-05-14 10:58AM EDT | 2026-01-16 | 4.10 | 3.90 | 4.10 | 0.00 | - | 5 | 62 | 53.87% |
© 2024 Yahoo. All rights reserved.