BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | - | - | 2 | 2024-05-17 | 0.23 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2024-06-21 | 0.05 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-07-19 | 0.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-16 | 0.75 | 0.00 | - | 2 | 26 |
| 34.20 | 0.00 | - | - | 1 | 2024-09-20 | 0.60 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 2024-11-15 | 1.30 | 0.00 | - | 1 | 579 |
| 33.01 | 0.00 | - | 1 | 1 | 2025-01-17 | 1.80 | 0.00 | - | 7 | 408 |
| - | - | - | - | - | 2025-06-20 | 3.20 | 0.00 | - | 159 | 172 |
| 29.65 | 0.00 | - | 1 | 5 | 2026-01-16 | 4.25 | 0.00 | - | 1 | 63 |
© 2024 Yahoo. All rights reserved.