UK markets open in 7 hours 56 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.16 +0.17 (+0.22%) GOLD FUTURES
2,316.50 -5.80 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,945.02 -1,110.62 (-2.22%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517C00040000 | 2024-05-06 11:15AM EDT | 2024-05-17 | 16.00 | 15.60 | 16.80 | 0.00 | - | 400 | 204 | 154.59% |
| BILL240621C00040000 | 2024-02-12 4:51PM EDT | 2024-06-21 | 28.06 | 27.30 | 29.60 | 0.00 | - | - | 2 | 301.15% |
| BILL240719C00040000 | 2024-05-01 9:44AM EDT | 2024-07-19 | 23.72 | 15.70 | 18.50 | 0.00 | - | - | 1 | 65.04% |
| BILL240816C00040000 | 2024-04-30 12:15PM EDT | 2024-08-16 | 25.69 | 17.20 | 18.60 | 0.00 | - | 2 | 13 | 69.36% |
| BILL240920C00040000 | 2024-05-07 10:43AM EDT | 2024-09-20 | 19.90 | 18.10 | 18.60 | 0.00 | - | 10 | 40 | 65.67% |
| BILL250117C00040000 | 2024-04-04 2:46PM EDT | 2025-01-17 | 27.15 | 19.40 | 21.60 | 0.00 | - | 3 | 33 | 66.14% |
| BILL250620C00040000 | 2024-05-06 11:33AM EDT | 2025-06-20 | 23.29 | 22.90 | 23.50 | 0.00 | - | 1 | 2 | 68.62% |
| BILL260116C00040000 | 2024-03-01 1:20PM EDT | 2026-01-16 | 34.30 | 36.30 | 37.90 | 0.00 | - | 1 | 5 | 126.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00040000 | 2024-05-08 3:43PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 6 | 35 | 162.50% |
| BILL240517P00040000 | 2024-05-03 11:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,547 | 89.06% |
| BILL240524P00040000 | 2024-05-03 2:54PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.20 | 0.00 | - | 15 | 15 | 123.83% |
| BILL240621P00040000 | 2024-04-25 11:12AM EDT | 2024-06-21 | 0.61 | 0.00 | 0.30 | 0.00 | - | 1 | 169 | 55.66% |
| BILL240719P00040000 | 2024-05-08 11:43AM EDT | 2024-07-19 | 0.24 | 0.10 | 0.30 | -0.01 | -4.00% | 5 | 31 | 50.39% |
| BILL240816P00040000 | 2024-05-08 11:27AM EDT | 2024-08-16 | 0.60 | 0.60 | 0.75 | -0.03 | -4.76% | 18 | 13 | 52.47% |
| BILL240920P00040000 | 2024-05-08 3:22PM EDT | 2024-09-20 | 1.15 | 1.10 | 1.25 | -0.10 | -8.00% | 2 | 242 | 53.56% |
| BILL241115P00040000 | 2024-05-08 3:40PM EDT | 2024-11-15 | 2.20 | 1.70 | 2.35 | -0.15 | -6.38% | 10 | 103 | 54.92% |
| BILL250117P00040000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 2.70 | 2.75 | 2.90 | 0.00 | - | 10 | 439 | 54.79% |
| BILL250620P00040000 | 2024-05-08 9:47AM EDT | 2025-06-20 | 4.50 | 4.40 | 4.80 | 0.00 | - | 1 | 82 | 54.68% |
| BILL260116P00040000 | 2024-05-07 12:09PM EDT | 2026-01-16 | 6.20 | 6.00 | 6.40 | 0.00 | - | 17 | 79 | 52.36% |
© 2024 Yahoo. All rights reserved.