UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,330.90 +19.90 (+0.86%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,115.76 -2,141.94 (-4.44%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 47 | 2,100 |
| 22.40 | 0.00 | - | 3 | 411 | 2024-05-17 | 0.10 | -0.20 | -66.67% | 7 | 1,554 |
| 28.06 | 0.00 | - | - | 2 | 2024-06-21 | 0.61 | 0.00 | - | 2 | 169 |
| - | - | - | - | - | 2024-07-19 | 0.51 | 0.00 | - | 2 | 23 |
| 25.69 | 0.00 | - | 2 | 13 | 2024-08-16 | 0.90 | 0.00 | - | 1 | 9 |
| 41.98 | 0.00 | - | 2 | 12 | 2024-09-20 | 1.20 | -0.70 | -36.84% | 1 | 225 |
| - | - | - | - | - | 2024-11-15 | 2.60 | 0.00 | - | 55 | 106 |
| 27.15 | 0.00 | - | 3 | 33 | 2025-01-17 | 2.75 | 0.00 | - | 1 | 412 |
| - | - | - | - | - | 2025-06-20 | 4.00 | 0.00 | - | 1 | 48 |
| 34.30 | 0.00 | - | 1 | 5 | 2026-01-16 | 5.70 | 0.00 | - | 1 | 71 |
© 2024 Yahoo. All rights reserved.