UK markets open in 4 hours 51 minutes
NIKKEI 225
38,701.36 -245.57 (-0.63%) HANG SENG
19,262.32 +41.70 (+0.22%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.60 -0.30 (-0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,206.53 -540.80 (-0.97%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240524C00049000 | 2024-04-29 10:19AM EDT | 2024-05-24 | 15.90 | 7.30 | 9.80 | 0.00 | - | - | 1 | 184.77% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240531P00049000 | 2024-05-21 12:07PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.20 | -0.14 | -70.00% | 3 | 1 | 55.86% |
| BILL240614P00049000 | 2024-05-09 12:43PM EDT | 2024-06-14 | 0.15 | 0.20 | 0.30 | -0.30 | -66.67% | 1 | 63 | 44.73% |
| BILL240628P00049000 | 2024-05-13 9:55AM EDT | 2024-06-28 | 0.47 | 0.40 | 0.60 | 0.00 | - | 62 | 62 | 43.90% |
© 2024 Yahoo. All rights reserved.