UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.78 +0.30 (+0.38%) GOLD FUTURES
2,322.10 -9.10 (-0.39%) DOW
38,892.33 +40.06 (+0.10%) Bitcoin GBP
50,727.86 +243.60 (+0.48%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:51.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00051000 | 2024-05-03 10:43AM EDT | 2024-05-10 | 7.50 | 5.80 | 7.10 | 0.00 | - | 3 | 6 | 115.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00051000 | 2024-05-07 11:48AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | -0.12 | -70.59% | 5 | 21 | 68.75% |
| BILL240517P00051000 | 2024-05-06 11:20AM EDT | 2024-05-17 | 0.35 | 0.10 | 0.20 | 0.00 | - | 5 | 54 | 51.76% |
| BILL240524P00051000 | 2024-05-06 10:32AM EDT | 2024-05-24 | 0.55 | 0.25 | 0.35 | 0.00 | - | 1 | 3 | 47.22% |
| BILL240531P00051000 | 2024-04-16 10:06AM EDT | 2024-05-31 | 2.10 | 0.40 | 0.50 | 0.00 | - | - | 1 | 44.87% |
| BILL240607P00051000 | 2024-05-03 10:30AM EDT | 2024-06-07 | 0.60 | 0.55 | 0.70 | 0.00 | - | 2 | 2 | 44.68% |
© 2024 Yahoo. All rights reserved.