BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517C00052000 | 2024-05-06 11:15AM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BILL240524C00052000 | 2024-04-19 2:56PM EDT | 2024-05-24 | 10.50 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00052000 | 2024-05-06 12:09PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 55 | 45 | 25.00% |
| BILL240517P00052000 | 2024-05-06 3:38PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 229 | 340 | 12.50% |
| BILL240524P00052000 | 2024-05-06 10:38AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| BILL240607P00052000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| BILL240614P00052000 | 2024-05-03 1:31PM EDT | 2024-06-14 | 1.12 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.