UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.38 0.00 (0.00%) GOLD FUTURES
2,323.60 -0.60 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,390.98 -364.62 (-0.72%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517C00053000 | 2024-05-07 10:25AM EDT | 2024-05-17 | 5.60 | 4.90 | 6.10 | -0.60 | -9.68% | 18 | 6 | 65.09% |
| BILL240524C00053000 | 2024-04-19 2:14PM EDT | 2024-05-24 | 10.00 | 5.20 | 5.60 | 0.00 | - | 3 | 2 | 53.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00053000 | 2024-05-06 1:21PM EDT | 2024-05-10 | 0.25 | 0.05 | 0.10 | 0.00 | - | 7 | 67 | 51.56% |
| BILL240517P00053000 | 2024-05-07 12:42PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.28 | -48.28% | 12 | 105 | 46.97% |
| BILL240524P00053000 | 2024-05-06 10:40AM EDT | 2024-05-24 | 0.68 | 0.50 | 0.60 | -0.34 | -33.33% | 1 | 21 | 44.68% |
| BILL240607P00053000 | 2024-05-06 12:28PM EDT | 2024-06-07 | 1.35 | 1.00 | 1.10 | 0.00 | - | 1 | 2 | 43.65% |
© 2024 Yahoo. All rights reserved.