UK markets open in 7 hours 3 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.31 -0.07 (-0.09%) GOLD FUTURES
2,323.20 -1.00 (-0.04%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,897.34 -652.66 (-1.29%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00054000 | 2024-05-06 3:16PM EDT | 2024-05-10 | 3.00 | 2.40 | 5.30 | 0.00 | - | 20 | 21 | 52.34% |
| BILL240517C00054000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 8.28 | 4.10 | 5.70 | 0.00 | - | 3 | 3 | 68.99% |
| BILL240524C00054000 | 2024-04-22 9:39AM EDT | 2024-05-24 | 8.80 | 4.50 | 6.70 | 0.00 | - | - | 2 | 69.87% |
| BILL240607C00054000 | 2024-05-07 11:44AM EDT | 2024-06-07 | 5.00 | 3.60 | 6.00 | -0.25 | -4.76% | 5 | 1 | 59.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00054000 | 2024-05-07 11:34AM EDT | 2024-05-10 | 0.05 | 0.10 | 0.15 | -0.39 | -88.64% | 12 | 480 | 50.49% |
| BILL240517P00054000 | 2024-05-07 12:57PM EDT | 2024-05-17 | 0.48 | 0.40 | 0.50 | -0.47 | -49.47% | 3 | 374 | 45.61% |
| BILL240524P00054000 | 2024-04-18 12:07PM EDT | 2024-05-24 | 2.22 | 0.70 | 0.85 | 0.00 | - | - | 4 | 44.97% |
| BILL240531P00054000 | 2024-05-06 12:17PM EDT | 2024-05-31 | 1.45 | 0.95 | 1.10 | 0.00 | - | 2 | 61 | 43.36% |
| BILL240607P00054000 | 2024-05-06 2:49PM EDT | 2024-06-07 | 1.40 | 1.25 | 3.20 | -0.35 | -20.00% | 1 | 9 | 57.47% |
| BILL240614P00054000 | 2024-05-06 3:09PM EDT | 2024-06-14 | 2.05 | 1.50 | 2.55 | 0.00 | - | 1 | 3 | 56.84% |
© 2024 Yahoo. All rights reserved.