UK markets open in 2 hours 15 minutes
NIKKEI 225
37,976.95 +348.47 (+0.93%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.87 +0.30 (+0.36%) GOLD FUTURES
2,347.80 +5.30 (+0.23%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,409.08 -10.74 (-0.02%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240426C00055000 | 2024-04-22 11:08AM EDT | 2024-04-26 | 5.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BILL240503C00055000 | 2024-04-25 11:49AM EDT | 2024-05-03 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILL240510C00055000 | 2024-04-16 10:04AM EDT | 2024-05-10 | 8.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BILL240517C00055000 | 2024-04-19 3:34PM EDT | 2024-05-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| BILL240621C00055000 | 2024-04-22 9:33AM EDT | 2024-06-21 | 9.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BILL240719C00055000 | 2024-04-15 11:17AM EDT | 2024-07-19 | 11.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BILL240816C00055000 | 2024-04-15 11:04AM EDT | 2024-08-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BILL240920C00055000 | 2024-04-25 10:47AM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILL241115C00055000 | 2024-04-22 11:07AM EDT | 2024-11-15 | 14.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BILL250117C00055000 | 2024-04-04 2:33PM EDT | 2025-01-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL260116C00055000 | 2024-04-25 10:26AM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240426P00055000 | 2024-04-24 12:04PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BILL240503P00055000 | 2024-04-25 2:29PM EDT | 2024-05-03 | 2.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| BILL240510P00055000 | 2024-04-24 12:09PM EDT | 2024-05-10 | 2.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BILL240517P00055000 | 2024-04-25 2:49PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BILL240621P00055000 | 2024-04-23 10:14AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BILL240719P00055000 | 2024-04-22 12:14PM EDT | 2024-07-19 | 4.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BILL240816P00055000 | 2024-04-03 2:55PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BILL240920P00055000 | 2024-04-18 3:56PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BILL241115P00055000 | 2024-04-17 12:21PM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BILL250117P00055000 | 2024-04-01 10:20AM EDT | 2025-01-17 | 7.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BILL250620P00055000 | 2024-03-04 1:42PM EDT | 2025-06-20 | 10.05 | 9.60 | 10.30 | 0.00 | - | 2 | 14 | 51.25% |
| BILL260116P00055000 | 2024-04-02 1:23PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.