BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.01 | 0.00 | - | 10 | 20 | 2024-04-26 | 0.05 | -0.02 | -28.57% | 1 | 81 |
| 9.00 | +1.10 | +13.92% | 1 | 7 | 2024-05-03 | 2.09 | -0.51 | -19.62% | 21 | 279 |
| 8.50 | 0.00 | - | 25 | 8 | 2024-05-10 | 2.69 | 0.00 | - | 5 | 27 |
| 8.40 | 0.00 | - | 38 | 90 | 2024-05-17 | 2.45 | -0.55 | -18.33% | 9 | 1,316 |
| 9.36 | 0.00 | - | 10 | 63 | 2024-06-21 | 3.50 | 0.00 | - | 2 | 171 |
| 11.59 | 0.00 | - | 5 | 25 | 2024-07-19 | 3.90 | -0.76 | -16.31% | 1 | 112 |
| 13.00 | 0.00 | - | 6 | 19 | 2024-08-16 | 4.80 | 0.00 | - | 2 | 55 |
| 12.50 | 0.00 | - | 2 | 102 | 2024-09-20 | 6.40 | 0.00 | - | 7 | 187 |
| 14.70 | 0.00 | - | 7 | 7 | 2024-11-15 | 7.40 | 0.00 | - | 3 | 3 |
| 17.60 | 0.00 | - | 1 | 47 | 2025-01-17 | 7.13 | 0.00 | - | 6 | 529 |
| - | - | - | - | - | 2025-06-20 | 10.05 | 0.00 | - | 2 | 14 |
| 22.00 | 0.00 | - | 4 | 27 | 2026-01-16 | 11.50 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. All rights reserved.