UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.65 +0.17 (+0.22%) GOLD FUTURES
2,322.60 -8.60 (-0.37%) DOW
38,861.45 +9.18 (+0.02%) Bitcoin GBP
50,486.67 -70.60 (-0.14%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:56.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00056000 | 2024-05-07 11:48AM EDT | 2024-05-10 | 1.70 | 1.95 | 2.15 | -0.10 | -5.56% | 17 | 75 | 48.44% |
| BILL240517C00056000 | 2024-05-07 11:40AM EDT | 2024-05-17 | 2.50 | 2.65 | 2.80 | 0.00 | - | 5 | 59 | 47.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00056000 | 2024-05-07 1:19PM EDT | 2024-05-10 | 0.50 | 0.35 | 0.45 | -0.30 | -37.50% | 838 | 914 | 45.41% |
| BILL240517P00056000 | 2024-05-07 10:11AM EDT | 2024-05-17 | 1.07 | 0.95 | 1.05 | -0.66 | -38.15% | 30 | 64 | 44.48% |
| BILL240524P00056000 | 2024-05-07 10:40AM EDT | 2024-05-24 | 1.35 | 1.35 | 1.50 | -0.75 | -35.71% | 50 | 12 | 44.21% |
| BILL240531P00056000 | 2024-05-06 12:48PM EDT | 2024-05-31 | 2.50 | 1.65 | 1.80 | 0.00 | - | 1 | 9 | 42.77% |
© 2024 Yahoo. All rights reserved.