UK markets open in 4 hours 35 minutes
NIKKEI 225
38,456.56 -378.54 (-0.97%) HANG SENG
18,507.63 +28.26 (+0.15%) CRUDE OIL
78.08 -0.30 (-0.38%) GOLD FUTURES
2,316.90 -7.30 (-0.31%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,226.34 -840.86 (-1.65%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00057000 | 2024-05-07 3:37PM EDT | 2024-05-10 | 1.50 | 1.30 | 1.45 | +0.25 | +20.00% | 113 | 253 | 51.86% |
| BILL240517C00057000 | 2024-05-07 2:03PM EDT | 2024-05-17 | 2.10 | 2.10 | 2.20 | +0.15 | +7.69% | 6 | 20 | 48.63% |
| BILL240524C00057000 | 2024-05-06 3:17PM EDT | 2024-05-24 | 2.30 | 2.55 | 4.60 | 0.00 | - | 8 | 7 | 65.33% |
| BILL240531C00057000 | 2024-05-07 10:19AM EDT | 2024-05-31 | 3.20 | 2.95 | 3.60 | +0.40 | +14.29% | 10 | 11 | 55.42% |
| BILL240607C00057000 | 2024-05-07 10:02AM EDT | 2024-06-07 | 3.30 | 3.30 | 3.70 | +0.35 | +11.86% | 20 | 37 | 50.27% |
| BILL240614C00057000 | 2024-05-07 9:30AM EDT | 2024-06-14 | 3.70 | 3.70 | 4.00 | +0.30 | +8.82% | 1 | 3 | 49.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00057000 | 2024-05-07 3:17PM EDT | 2024-05-10 | 0.59 | 0.60 | 0.75 | -0.76 | -56.30% | 38 | 172 | 50.88% |
| BILL240517P00057000 | 2024-05-07 1:18PM EDT | 2024-05-17 | 1.54 | 1.30 | 1.45 | -0.81 | -34.47% | 3 | 679 | 46.73% |
| BILL240524P00057000 | 2024-05-06 12:31PM EDT | 2024-05-24 | 2.60 | 1.75 | 1.90 | 0.00 | - | 3 | 3 | 45.07% |
| BILL240531P00057000 | 2024-05-06 12:48PM EDT | 2024-05-31 | 3.00 | 2.05 | 2.20 | 0.00 | - | 1 | 3 | 43.07% |
© 2024 Yahoo. All rights reserved.