UK markets closed

BILL Holdings, Inc. (BILL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.68+0.84 (+1.48%)
At close: 04:00PM EDT
57.60 -0.08 (-0.14%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:58.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240510C000580002024-05-07 2:44PM EDT2024-05-100.900.800.90+0.15+20.00%6924743.56%
BILL240517C000580002024-05-07 1:14PM EDT2024-05-171.551.551.70-0.05-3.13%329646.34%
BILL240524C000580002024-05-07 1:39PM EDT2024-05-242.102.102.85+0.25+13.51%2451.39%
BILL240607C000580002024-05-03 3:48PM EDT2024-06-073.052.804.800.00-1158.01%
BILL240614C000580002024-05-03 3:49PM EDT2024-06-143.603.203.500.00-2048.54%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240510P000580002024-05-07 2:02PM EDT2024-05-101.251.051.20-0.95-43.18%4440342.77%
BILL240517P000580002024-05-07 10:51AM EDT2024-05-171.901.751.90-0.80-29.63%827643.31%
BILL240524P000580002024-05-06 10:29AM EDT2024-05-243.280.702.400.00-101643.65%
BILL240531P000580002024-05-06 12:14PM EDT2024-05-313.302.552.750.00-21142.87%
BILL240607P000580002024-05-03 11:02AM EDT2024-06-072.902.903.100.00-1143.02%
BILL240614P000580002024-05-03 2:50PM EDT2024-06-143.803.203.400.00-4442.97%