Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BILL240510C00058000 | 2024-05-07 2:44PM EDT | 2024-05-10 | 0.90 | 0.80 | 0.90 | +0.15 | +20.00% | 69 | 247 | 43.56% |
BILL240517C00058000 | 2024-05-07 1:14PM EDT | 2024-05-17 | 1.55 | 1.55 | 1.70 | -0.05 | -3.13% | 32 | 96 | 46.34% |
BILL240524C00058000 | 2024-05-07 1:39PM EDT | 2024-05-24 | 2.10 | 2.10 | 2.85 | +0.25 | +13.51% | 2 | 4 | 51.39% |
BILL240607C00058000 | 2024-05-03 3:48PM EDT | 2024-06-07 | 3.05 | 2.80 | 4.80 | 0.00 | - | 1 | 1 | 58.01% |
BILL240614C00058000 | 2024-05-03 3:49PM EDT | 2024-06-14 | 3.60 | 3.20 | 3.50 | 0.00 | - | 2 | 0 | 48.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BILL240510P00058000 | 2024-05-07 2:02PM EDT | 2024-05-10 | 1.25 | 1.05 | 1.20 | -0.95 | -43.18% | 44 | 403 | 42.77% |
BILL240517P00058000 | 2024-05-07 10:51AM EDT | 2024-05-17 | 1.90 | 1.75 | 1.90 | -0.80 | -29.63% | 8 | 276 | 43.31% |
BILL240524P00058000 | 2024-05-06 10:29AM EDT | 2024-05-24 | 3.28 | 0.70 | 2.40 | 0.00 | - | 10 | 16 | 43.65% |
BILL240531P00058000 | 2024-05-06 12:14PM EDT | 2024-05-31 | 3.30 | 2.55 | 2.75 | 0.00 | - | 2 | 11 | 42.87% |
BILL240607P00058000 | 2024-05-03 11:02AM EDT | 2024-06-07 | 2.90 | 2.90 | 3.10 | 0.00 | - | 1 | 1 | 43.02% |
BILL240614P00058000 | 2024-05-03 2:50PM EDT | 2024-06-14 | 3.80 | 3.20 | 3.40 | 0.00 | - | 4 | 4 | 42.97% |