BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:59.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00059000 | 2024-05-06 3:40PM EDT | 2024-05-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | 294 | 237 | 12.50% |
| BILL240517C00059000 | 2024-05-06 12:10PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 159 | 204 | 6.25% |
| BILL240524C00059000 | 2024-05-03 3:34PM EDT | 2024-05-24 | 2.02 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 6.25% |
| BILL240531C00059000 | 2024-05-06 2:46PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| BILL240607C00059000 | 2024-05-03 10:32AM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| BILL240614C00059000 | 2024-05-03 2:56PM EDT | 2024-06-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00059000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 2.75 | 0.00 | 0.00 | 0.00 | - | 68 | 266 | 0.00% |
| BILL240517P00059000 | 2024-05-06 10:50AM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.