BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 477 | 0 | 2024-05-10 | 4.00 | 0.00 | - | 22 | 0 |
| 0.80 | 0.00 | - | 510 | 0 | 2024-05-17 | 4.30 | 0.00 | - | 767 | 0 |
| 1.15 | 0.00 | - | 8 | 0 | 2024-05-24 | 1.15 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 3 | 0 | 2024-05-31 | 3.95 | 0.00 | - | 6 | 0 |
| 1.90 | 0.00 | - | 33 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 0 | 2024-06-14 | 4.70 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 127 | 0 | 2024-06-21 | 5.60 | 0.00 | - | 598 | 0 |
| 3.46 | 0.00 | - | 12 | 0 | 2024-07-19 | 6.00 | 0.00 | - | 7 | 0 |
| 4.89 | 0.00 | - | 28 | 0 | 2024-08-16 | 7.40 | 0.00 | - | 55 | 0 |
| 6.60 | 0.00 | - | 10 | 0 | 2024-09-20 | 8.70 | 0.00 | - | 12 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 2024-11-15 | 10.60 | 0.00 | - | 6 | 0 |
| 9.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 10.50 | 0.00 | - | 17 | 0 |
| 13.70 | 0.00 | - | 16 | 0 | 2025-06-20 | 13.50 | 0.00 | - | 1 | 0 |
| 17.23 | 0.00 | - | 30 | 0 | 2026-01-16 | 15.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.