BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00061000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| BILL240517C00061000 | 2024-05-06 1:04PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 12.50% |
| BILL240524C00061000 | 2024-05-06 9:52AM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BILL240531C00061000 | 2024-05-02 12:23PM EDT | 2024-05-31 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BILL240607C00061000 | 2024-05-06 3:09PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00061000 | 2024-05-06 1:18PM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BILL240517P00061000 | 2024-05-03 10:39AM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BILL240531P00061000 | 2024-04-29 11:34AM EDT | 2024-05-31 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.